PYTH/USDT
0.07378
24h Change
-9.39%
24h High
0.08192
24h Low
0.07362
24h Volume (PYTH)
4033752
24h Volume (USDT)
311,100.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.07378
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81254.23
-3.88%
2380.74
-4.66%
728.58
-2.53%
103.73
-3.63%
1.0011
0%
1.312
-4.73%
0.07845
-5.37%
1.6
0.94%
0.3284
-0.66%
0.2122
-6.86%
9.12
-7.72%
81079.85
-3.84%
0.00000496
-5.33%
273.9
-5.56%
11.899
-5.15%
1.117
-5.6%
1.0012
0%
58.47
-5.56%
4.906
-8.29%
6.99
-7.11%
2.731
-7.41%
0.1841
-7.18%
0.00000439
-5.97%
2638.93
-4.56%
0.76
-7.77%
0.1757
-5.52%
7.69
-5.5%
0.9983
-0.1%
0.9771
-7.02%
0.3315
-9.51%
0.9593
-9.11%
145.63
-7.24%
1.783
-4.62%
256.3
-7.57%
0.145
-6.91%
0.07946
-6.58%
0.1191
-9.13%
0.1812
-6.74%
0.00699
-5.88%
8.072
-9.41%
0.1966
-7.53%
1.706
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02362
-6.09%
3.589
-8.42%
0.636
-6.47%
0.00002349
-6.6%
0.00000303
-4.7%
0.1955
-5.93%
0.107
-5.34%
0.07378
-9.39%
0.00453
-6.79%
0.3059
-6.61%
0.05739
-8.25%
0.3817
-8.65%
189.43
-2.26%
0.5654
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000385
-6.31%
0.02868
-7.85%
0.7799
-0.66%
0.05477
-6.47%
3.56
-6.18%
1.004
-6.18%
2.183
-5.2%
0.00001024
-7.52%
0.00311
-4.17%
0.00184
-7.96%
0.3034
-6.22%
0.00000646
-4.97%
0.05209
-5.87%
0.5273
-6.52%
3.72
-6.54%
0.05397
-8.28%
1.7819
2.81%
0.00003762
-7.67%
5.48
-6.76%
0.817
-2.28%
0.01328
-17.06%
0.0557
-7.8%
0.1367
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9995
-0.01%
1196.11
-8.69%
0.0712
-6.48%
2.069
-6.79%
0.0133
-6.97%
4054.2
-1.61%
0.00004505
-5.3%
2.124
-5.23%
0.0006039
-7.11%
0.2117
-7.55%
1.719
-4.81%
0.1977
-8.99%
0.0445
-6.49%
0.2472
-4.85%
1.572
-8.48%
0.0133
-12.52%
1.8507
-6.83%
0.0015
-4.7%
0.00591
-5.72%
0.0484
-11.48%
112.26
-2.36%
0.00725
-5.59%
1.763
-14.47%
0.0087
-2.94%
0.2433
-8.31%
24.62
-4.55%
0.1924
-8.45%
0.4498
-4.94%
0.00874
-7.8%
0.3632
-6.94%
0.07029
-0.48%
0.00709
-5.86%
0.0909
-5.2%
0.00428
4.09%
0.00794
-8.22%
3.97
-5.51%
0.000764
-5.83%
0.02231
-4.2%
0.00178
-6.17%
50.72
-7.25%
0.13902
-0.74%
0.01861
2.38%
0.000365
-5.41%
0.0103
-6.77%
0.1103
-8.04%
0.0545
-0.41%
0.2272
8.81%
0.01642
-0.78%
0.06431
-5.96%
0.0431
-4.87%
0.4554
-6.68%
0.0265
-7.61%
0.0021
-7.47%
0.1727
-6.36%
0.00372
-6.78%
0.000478
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08054
-7.31%
0.1069
-6.33%
1.516
-8.29%
0.00413
-4.35%
0.856
-5.43%
0.1321
1.47%
