BEAMX/USDC
0.00308
24h Change
-3.92%
24h High
0.003211
24h Low
0.003005
24h Volume (BEAMX)
589400
24h Volume (USDC)
182,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00308
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
81364
-3.51%
2384.91
-4.22%
732.03
-2.31%
103.56
-3.86%
1.001
0.04%
1.3077
-5.22%
0.07871
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2118
-6.37%
9.103
-7.03%
81164.52
-3.6%
0.00000495
-4.8%
274.3
-4.12%
11.929
-5.49%
1.12
-4.11%
1.001
0.01%
58.62
-5.38%
4.872
-7.17%
7.014
-7.24%
2.723
-7.2%
0.1843
-6.84%
0.00000439
-5.57%
2644.7
-4.3%
0.7577
-8.29%
0.1751
-4.44%
7.7
-5.52%
0.9983
-0.05%
0.9753
-5.76%
0.3257
-13.25%
0.9814
-9.22%
146.74
-6.98%
1.767
-7.43%
257.5
-6.43%
0.1443
-8.07%
0.07963
-6.89%
0.1183
-9.5%
0.1793
-7.1%
0.00712
-6.58%
7.897
-5.3%
0.1968
-6.81%
1.717
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02371
-4.98%
3.567
-9.31%
0.639
-6.13%
0.00002332
-5.71%
0.00000304
-5.31%
0.195
-5.11%
0.1069
-6.2%
0.07221
-6.76%
0.00451
-6.59%
0.311
-7.51%
0.05727
-8.86%
0.3829
-6.83%
188.52
-8.06%
0.562
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.35%
0.02858
-6.64%
0.7799
-0.66%
0.05294
-14.31%
3.54
-5.93%
0.998
-5.82%
2.186
-4.62%
0.00001024
-6.48%
0.00307
-2.92%
0.00185
-7.27%
0.3009
-5.58%
0.00000645
-5.99%
0.05167
-6.46%
0.543
-0.89%
3.731
-5.56%
0.05361
-7.39%
1.7819
2.81%
0.00003745
-7.54%
5.51
-6.18%
0.809
-2.63%
0.01325
-10.73%
0.0557
-7.94%
0.1361
-8.42%
0.0828
-6.76%
0.1255
0.96%
0.9998
0.03%
1210.19
-9.46%
0.07
-6.08%
2.047
-5.61%
0.01331
-6.79%
4039.8
-2.01%
0.000045
-4.02%
2.135
-5.28%
0.0006012
-5.47%
0.2124
-7.61%
1.721
-4.12%
0.1986
-8.65%
0.0441
-7.88%
0.2487
-1.94%
1.558
-9.14%
0.01318
-11.92%
1.8318
-6.78%
0.0015
-4.88%
0.00592
-4.99%
0.0481
-10.9%
112.58
-1.8%
0.00725
-6.94%
1.794
-12.15%
0.00872
-5.01%
0.2428
-5.96%
24.42
-5.63%
0.1901
-7.78%
0.4476
-4.62%
0.00857
-7.76%
0.3635
-6.28%
0.07033
0.18%
0.00704
-5.86%
0.0911
-4.71%
0.00396
-2.49%
0.00785
-9.84%
3.95
-5.26%
0.000776
-5.45%
0.02194
-4.24%
0.00178
-6.47%
52.7
-2.27%
0.13902
0.07%
0.01885
-3.78%
0.000364
-6.47%
0.0102
-7%
0.1098
-7.25%
0.0504
12.23%
0.2272
8.81%
0.01638
-0.9%
0.06417
-6.35%
0.0431
-4.24%
0.4609
-5.6%
0.02649
-7.17%
0.00206
-7.12%
0.1713
-3.5%
0.00373
-6.06%
0.000477
-6.07%
0.00138
-6.71%
0.000889
0.11%
0.08109
-6.75%
0.1063
-6.25%
1.516
-7.84%
0.00413
-4.18%
0.854
-4.69%
0.1307
2.73%
