HBAR/USDT
0.07949
24h Change
-6.58%
24h High
0.08644
24h Low
0.07981
24h Volume (HBAR)
18313523
24h Volume (USDT)
152,179,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (HBAR)
Total (USDT)
0.07949
Trades
| Price (USDT) | Size (HBAR) | Time |
|---|
Available:0.00 USDT
Buy HBAR
Available:0 HBAR
Sell HBAR
Available:0.00 USDT
Market Price
Get per purchase:0 HBAR
Buy HBAR
Available:0 HBAR
Market Price
Get per sale:0 USDT
Sell HBAR
Available:0.00 USDT
Limit
Limit
Market
Buy HBAR
Available:0 HBAR
Limit
Limit
Market
Sell HBAR
Currency
Last
Change
81425.28
-3.88%
2386.41
-4.66%
731.4
-2.53%
103.6
-3.63%
1.0011
0%
1.3086
-4.73%
0.07859
-5.37%
1.6
0.94%
0.3282
-0.66%
0.213
-6.86%
9.144
-7.72%
81251.13
-3.84%
0.00000495
-5.33%
274.2
-5.56%
11.958
-5.15%
1.12
-5.6%
1.0013
0%
58.43
-5.56%
4.892
-8.29%
7.029
-7.11%
2.727
-7.41%
0.1837
-7.18%
0.00000441
-5.97%
2645.3
-4.56%
0.7594
-7.77%
0.1762
-5.52%
7.68
-5.5%
0.9983
-0.1%
0.9783
-7.02%
0.327
-9.51%
0.9665
-9.11%
146.2
-7.24%
1.77
-4.62%
257.8
-7.57%
0.1443
-6.91%
0.07949
-6.58%
0.1189
-9.13%
0.1807
-6.74%
0.00698
-5.88%
8.05
-9.41%
0.1971
-7.53%
1.706
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
-6.09%
3.572
-8.42%
0.644
-6.47%
0.00002348
-6.6%
0.00000303
-4.7%
0.1947
-5.93%
0.1071
-5.34%
0.07403
-9.39%
0.00453
-6.79%
0.3092
-6.61%
0.05753
-8.25%
0.382
-8.65%
188.76
-2.26%
0.5654
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.0287
-7.85%
0.7799
-0.66%
0.05388
-6.47%
3.558
-6.18%
1.001
-6.18%
2.184
-5.2%
0.00001025
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3022
-6.22%
0.00000644
-4.97%
0.05194
-5.87%
0.56
-6.52%
3.735
-6.54%
0.05383
-8.28%
1.7819
2.81%
0.00003752
-7.67%
5.48
-6.76%
0.814
-2.28%
0.01339
-17.06%
0.0557
-7.8%
0.1359
-8.87%
0.0827
-7.73%
0.1255
0.96%
0.9998
-0.01%
1220.3
-8.69%
0.071
-6.48%
2.062
-6.79%
0.01332
-6.97%
4042.28
-1.61%
0.00004503
-5.3%
2.13
-5.23%
0.0006045
-7.11%
0.2119
-7.55%
1.72
-4.81%
0.1995
-8.99%
0.0444
-6.49%
0.2479
-4.85%
1.563
-8.48%
0.01323
-12.52%
1.8449
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0483
-11.48%
112.34
-2.36%
0.00724
-5.59%
1.79
-14.47%
0.00873
-2.94%
0.2428
-8.31%
24.41
-4.55%
0.1909
-8.45%
0.4494
-4.94%
0.00869
-7.8%
0.3682
-6.94%
0.07035
-0.48%
0.00707
-5.86%
0.0909
-5.2%
0.00412
4.09%
0.00795
-8.22%
3.96
-5.51%
0.000764
-5.83%
0.02214
-4.2%
0.00178
-6.17%
50.96
-7.25%
0.13919
-0.74%
0.01863
2.38%
0.000362
-5.41%
0.01025
-6.77%
0.11
-8.04%
0.0527
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06387
-5.96%
0.0428
-4.87%
0.4572
-6.68%
0.02645
-7.61%
0.0021
-7.47%
0.1759
-6.36%
0.00373
-6.78%
0.000479
-7.36%
0.00139
-6.14%
0.000888
0.78%
0.08037
-7.31%
0.1067
-6.33%
1.513
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1316
1.47%
